Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,613.56 +272.02 (+0.69%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,494.02 +572.51 (+0.94%) CMC Crypto 200
1,280.56 +14.41 (+1.14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C21300000 | 2024-06-25 12:20PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.50 | 0.00 | - | 4 | 11 | 51.17% |
| NDXP240702C21300000 | 2024-06-20 11:30AM EDT | 2024-07-02 | 3.20 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 23.68% |
| NDXP240703C21300000 | 2024-06-13 1:38PM EDT | 2024-07-03 | 2.98 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 22.07% |
| NDXP240705C21300000 | 2024-06-12 2:37PM EDT | 2024-07-05 | 3.56 | 0.25 | 1.15 | 0.00 | - | 2 | 8 | 19.76% |
| NDXP240712C21300000 | 2024-06-21 4:00PM EDT | 2024-07-12 | 5.20 | 1.80 | 2.70 | 0.00 | - | 1 | 0 | 16.02% |
| NDX240719C21300000 | 2024-06-27 2:34PM EDT | 2024-07-19 | 5.05 | 4.80 | 5.80 | -5.05 | -50.00% | 1 | 22 | 14.75% |
| NDXP240802C21300000 | 2024-06-21 11:44AM EDT | 2024-08-02 | 41.90 | 26.30 | 28.20 | 0.00 | - | 1 | 1 | 15.46% |
| NDX250620C21300000 | 2024-05-17 2:21PM EDT | 2025-06-20 | 685.80 | 1,054.00 | 1,254.00 | 0.00 | - | 10 | 18 | 23.65% |
| NDX251219C21300000 | 2024-06-18 9:37AM EDT | 2025-12-19 | 1,998.00 | 1,716.00 | 1,916.00 | 0.00 | - | 1 | 0 | 26.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241231P21300000 | 2024-06-20 1:56PM EDT | 2024-12-31 | 1,559.80 | 1,491.00 | 1,508.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.